Selected Quarterly and Annual

Consolidated Financial Data

Selected Quarterly and Annual

Consolidated Financial Data

Toronto Stock Exchange (Stock trading symbol TRP) First Second Third Fourth Annual
2009 (dollars)          
High 35.00 34.40 34.00 36.49 36.49
Low 28.86 29.34 30.19 31.92 28.86
Close 29.83 31.32 33.37 36.19 36.19
Volume (millions of shares) 113.7 131.8 110.9 97.2 453.6
           
2008 (dollars)          
High 40.97 40.71 40.65 39.26 40.97
Low 36.21 35.98 35.95 29.42 29.42
Close 39.55 39.50 38.17 33.17 33.17
Volume (millions of shares) 86.1 134.0 114.0 159.7 493.8
           
2007 (dollars)          
High 41.35 40.29 39.83 40.73 41.35
Low 36.75 35.77 35.43 36.47 35.43
Close 38.35 36.64 36.47 40.54 40.54
Volume (millions of shares) 88.7 78.7 91.4 77.2 336.0
           
2006 (dollars)          
High 37.15 34.93 36.49 40.90 40.90
Low 33.60 30.77 31.70 33.87 30.77
Close 33.67 31.85 35.15 40.61 40.61
Volume (millions of shares) 71.9 74.1 61.6 61.0 268.6
           
New York Stock Exchange (Stock trading symbol TRP)          
2009 (U.S. dollars)          
High 29.01 30.93 31.74 34.59 34.59
Low 20.01 23.20 25.88 29.66 20.01
Close 23.65 26.91 31.02 34.37 34.37
Volume (millions of shares) 42.1 27.2 20.9 21.7 111.9
           
2008 (U.S. dollars)          
High 41.53 40.64 39.29 36.33 41.53
Low 35.60 35.33 34.01 23.52 23.52
Close 38.53 38.77 36.15 27.14 27.14
Volume (millions of shares) 8.7 8.8 9.8 17.2 44.5
           
2007 (U.S. dollars)          
High 35.30 37.21 38.06 43.94 43.94
Low 31.33 32.91 32.92 36.68 31.33
Close 33.28 34.41 36.61 40.93 40.93
Volume (millions of shares) 8.2 5.7 9.0 7.9 30.8
           
2006 (U.S. dollars)          
High. 32.14 31.36 32.85 35.40 35.40
Low 28.66 27.40 28.23 29.82 27.40
Close 28.93 28.68 31.44 34.95 34.95
Volume (millions of shares) 5.8 9.0 5.6 7.3 27.7