|
(Stock trading symbol TRP)
|
|
|
|
|
|
|
|
|
|
|
|
First |
|
Second |
|
Third |
|
Fourth |
|
Annual |
|
|
|
|
|
|
|
|
|
|
|
(dollars)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| High |
|
22.80 |
|
23.91 |
|
23.63 |
|
23.47 |
|
23.91 |
| Low |
|
19.05 |
|
21.50 |
|
20.51 |
|
22.03 |
|
19.05 |
| Close |
|
21.60 |
|
23.00 |
|
22.60 |
|
22.92 |
|
22.92 |
| Volume (thousands of shares) |
|
68,790 |
|
59,958 |
|
74,608 |
|
77,165 |
|
280,521 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| High |
|
19.52 |
|
19.35 |
|
21.13 |
|
20.95 |
|
21.13 |
| Low |
|
14.85 |
|
17.50 |
|
18.45 |
|
18.71 |
|
14.85 |
| Close |
|
19.24 |
|
18.75 |
|
20.34 |
|
19.87 |
|
19.87 |
| Volume (thousands of shares) |
|
94,732 |
|
58,892 |
|
57,424 |
|
77,207 |
|
288,255 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(U.S. dollars)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| High |
|
14.39 |
|
15.56 |
|
15.53 |
|
15.08 |
|
15.56 |
| Low |
|
11.89 |
|
13.49 |
|
12.91 |
|
13.90 |
|
11.89 |
| Close |
|
13.60 |
|
15.32 |
|
14.21 |
|
14.51 |
|
14.51 |
| Volume (thousands of shares) |
|
3,569 |
|
3,083 |
|
4,959 |
|
6,929 |
|
18,540 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| High |
|
12.48 |
|
12.68 |
|
13.41 |
|
13.40 |
|
13.41 |
| Low |
|
9.88 |
|
11.32 |
|
12.17 |
|
11.91 |
|
9.88 |
| Close |
|
12.23 |
|
12.33 |
|
12.84 |
|
12.51 |
|
12.51 |
| Volume (thousands of shares) |
|
6,587 |
|
4,956 |
|
4,936 |
|
4,668 |
|
21,147 |
|
|
|
|
|
|
|
|
|
|
|
|
|
